stockNYSE: WRBY • Today's Updates
Warby Parker Inc. (WRBY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.warbyparker.com
NYSE MarketBefore the Open Wall Street: 4:12 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:12 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.05
Opening Gap$-0.26(-1.03%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$24.95
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.36 (-1.42%)
Intraday (from open)$-0.10 (-0.40%)
Day's High & Low Range
Session Low
$24.16
Session High
$25.32
Low ($24.16)Last Finalized Close ($24.95)High ($25.32)
Trading Activity & Liquidity
Shares Traded
2.82M
2,821,600 shares
Dollar Volume
$70.40M
Close × Volume traded
Session Turnover$70.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Warby Parker Inc. (WRBY).
Oct 08, 2026
Started At (Open)
$25.05
Previous Close
$25.31
Session High
$25.32
Session Low
$24.16
Last Finalized Close
$24.95
Gained / Lost ($)
$-0.36
Gained / Lost (%)
-1.42%
Day's Spread
$1.16