stockNYSE: WRBY • 6 Months Updates
Warby Parker Inc. (WRBY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.warbyparker.com
Price & Performance Trajectory
Warby Parker Inc.NYSE: WRBY
Latest Close
$23.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRBY session performance
✓ Latest Close USD
$23.34
Latest session close
$-2.55vs period start
Period Return % % GAIN
-9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.93 / $21.15
Period range envelope
$9.78channel spread
Total Volume SHARES
381.72M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.34 | -5.08% | $25.11 | $23.34 | 2.78M |
| Oct 15, 2026 | $24.59 | -1.32% | $25.55 | $24.40 | 4.09M |
| Oct 14, 2026 | $24.92 | -6.03% | $26.38 | $24.46 | 3.07M |
| Oct 13, 2026 | $26.52 | +2.04% | $27.00 | $25.77 | 2.71M |
| Oct 12, 2026 | $25.99 | +2.73% | $26.31 | $24.76 | 2.15M |
| Oct 09, 2026 | $25.30 | +1.40% | $25.34 | $24.57 | 1.54M |
| Oct 08, 2026 | $24.95 | -1.42% | $25.32 | $24.16 | 2.82M |
| Oct 07, 2026 | $25.31 | -3.51% | $26.41 | $25.29 | 1.71M |
| Oct 06, 2026 | $26.23 | -1.58% | $26.89 | $25.90 | 3.06M |
| Oct 05, 2026 | $26.65 | -1.41% | $27.02 | $25.58 | 3.03M |
| Oct 02, 2026 | $27.03 | -1.67% | $28.14 | $26.84 | 2.86M |
| Oct 01, 2026 | $27.49 | -1.04% | $28.35 | $27.00 | 4.08M |
| Sep 30, 2026 | $27.78 | +1.13% | $28.33 | $27.03 | 4.10M |
| Sep 29, 2026 | $27.47 | +11.40% | $27.86 | $24.91 | 5.20M |
| Sep 28, 2026 | $24.66 | -7.68% | $26.22 | $24.39 | 3.25M |
Page 1 of 9