Warby Parker Inc. (WRBY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.warbyparker.com
Current Period Close
$24.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.69
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.08 (-7.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.61 | - | - | - |
| Oct 29, 2026 | $24.59 | Jul 31, 2026 | $26.69 | -7.87% |
| Oct 28, 2026 | $24.43 | Jul 30, 2026 | $26.02 | -6.11% |
| Oct 27, 2026 | $25.07 | Jul 29, 2026 | $26.03 | -3.69% |
| Oct 26, 2026 | $25.28 | Jul 28, 2026 | $26.00 | -2.77% |
| Oct 23, 2026 | $25.91 | Jul 27, 2026 | $24.86 | +4.22% |
| Oct 22, 2026 | $25.67 | Jul 24, 2026 | $24.56 | +4.52% |
| Oct 21, 2026 | $25.63 | Jul 23, 2026 | $24.31 | +5.43% |
| Oct 20, 2026 | $25.62 | Jul 22, 2026 | $24.55 | +4.36% |
| Oct 19, 2026 | $24.99 | Jul 21, 2026 | $24.60 | +1.59% |
| Oct 16, 2026 | $23.34 | Jul 20, 2026 | $24.59 | -5.08% |
| Oct 15, 2026 | $24.59 | Jul 17, 2026 | $26.41 | -6.89% |
| Oct 14, 2026 | $24.92 | Jul 16, 2026 | $27.59 | -9.68% |
| Oct 13, 2026 | $26.52 | Jul 15, 2026 | $27.91 | -4.98% |
| Oct 12, 2026 | $25.99 | Jul 14, 2026 | $27.61 | -5.87% |
Page 1 of 5