stockNASDAQ: WQEY • 6 Months Updates
WISeQey Corp (WQEY) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
WISeQey Corp (WQEY) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
WISeQey CorpNASDAQ: WQEY
Latest Close
$7.01
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWQEY session performance
✓ Latest Close USD
$7.01
Latest session close
$-6.4vs period start
Period Return % % GAIN
-47.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.78 / $6.26
Period range envelope
$13.52channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(28 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $7.01 | +6.38% | $7.15 | $6.69 | 11.3K |
| Nov 10, 2026 | $6.59 | -4.98% | $6.83 | $6.26 | 35.4K |
| Nov 09, 2026 | $6.93 | +2.21% | $7.14 | $6.58 | 20.9K |
| Nov 06, 2026 | $6.78 | +3.99% | $6.94 | $6.43 | 20.9K |
| Nov 05, 2026 | $6.52 | -3.98% | $7.29 | $6.42 | 45.9K |
| Nov 04, 2026 | $6.79 | -9.47% | $7.54 | $6.76 | 51.8K |
| Nov 03, 2026 | $7.50 | +1.01% | $8.08 | $7.38 | 31.8K |
| Nov 02, 2026 | $7.32 | -9.74% | $8.20 | $7.32 | 59.1K |
| Oct 30, 2026 | $8.11 | -4.92% | $8.63 | $7.94 | 49.9K |
| Oct 29, 2026 | $8.53 | -1.16% | $8.98 | $8.16 | 19.7K |
| Oct 28, 2026 | $8.63 | -0.46% | $8.94 | $8.62 | 14.5K |
| Oct 27, 2026 | $8.67 | +5.60% | $8.92 | $8.21 | 72.3K |
| Oct 26, 2026 | $8.21 | -0.61% | $8.58 | $8.11 | 37.2K |
| Oct 23, 2026 | $8.26 | -6.67% | $9.35 | $8.26 | 51.7K |
| Oct 22, 2026 | $8.85 | -1.78% | $9.69 | $8.77 | 84.4K |
Page 1 of 2