stockNASDAQ: WQEY • 28 Days Updates
WISeQey Corp (WQEY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
WISeQey Corp (WQEY) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
WISeQey CorpNASDAQ: WQEY
Latest Close
$8.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWQEY session performance
✓ Latest Close USD
$8.61
Latest session close
$-4.79vs period start
Period Return % % GAIN
-35.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.78 / $8.42
Period range envelope
$11.36channel spread
Total Volume SHARES
867.4K
Period turnover
Avg: 173.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.61 | -9.56% | $10.25 | $8.42 | 144.7K |
| Oct 08, 2026 | $9.52 | -2.66% | $10.64 | $9.41 | 49.6K |
| Oct 07, 2026 | $9.78 | -4.49% | $11.80 | $9.60 | 80.3K |
| Oct 06, 2026 | $10.24 | -23.58% | $12.40 | $9.75 | 103.7K |
| Oct 05, 2026 | $13.40 | +120.03% | $19.78 | $12.55 | 489.0K |