stockNASDAQ: WQEY • 12 Months Updates
WISeQey Corp (WQEY) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
WISeQey Corp (WQEY) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
WISeQey CorpNASDAQ: WQEY
Latest Close
$8.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWQEY session performance
✓ Latest Close USD
$8.67
Latest session close
$-4.73vs period start
Period Return % % GAIN
-35.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.78 / $7.91
Period range envelope
$11.87channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 91.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.67 | +5.60% | $8.92 | $8.21 | 72.3K |
| Oct 26, 2026 | $8.21 | -0.61% | $8.58 | $8.11 | 37.2K |
| Oct 23, 2026 | $8.26 | -6.67% | $9.35 | $8.26 | 51.7K |
| Oct 22, 2026 | $8.85 | -1.78% | $9.69 | $8.77 | 84.4K |
| Oct 21, 2026 | $9.01 | -4.35% | $9.39 | $8.72 | 51.2K |
| Oct 20, 2026 | $9.42 | +9.47% | $9.48 | $8.85 | 62.9K |
| Oct 19, 2026 | $8.61 | -5.96% | $9.41 | $8.52 | 33.9K |
| Oct 16, 2026 | $9.15 | -6.92% | $9.75 | $9.07 | 34.2K |
| Oct 15, 2026 | $9.83 | +3.58% | $9.83 | $8.59 | 55.0K |
| Oct 14, 2026 | $9.49 | +3.94% | $9.50 | $8.70 | 76.0K |
| Oct 13, 2026 | $9.13 | +4.10% | $9.30 | $7.94 | 62.0K |
| Oct 12, 2026 | $8.77 | +1.86% | $9.24 | $7.91 | 69.3K |
| Oct 09, 2026 | $8.61 | -9.56% | $10.25 | $8.42 | 144.7K |
| Oct 08, 2026 | $9.52 | -2.66% | $10.64 | $9.41 | 49.6K |
| Oct 07, 2026 | $9.78 | -4.49% | $11.80 | $9.60 | 80.3K |
Page 1 of 2