stockNASDAQ: WQEY • 7 Days Updates
WISeQey Corp (WQEY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
WISeQey Corp (WQEY) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
WISeQey CorpNASDAQ: WQEY
Latest Close
$8.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWQEY session performance
✓ Latest Close USD
$8.26
Latest session close
$-0.89vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $8.26
Period range envelope
$1.49channel spread
Total Volume SHARES
318.3K
Period turnover
Avg: 53.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.26 | -6.67% | $9.35 | $8.26 | 51.7K |
| Oct 22, 2026 | $8.85 | -1.78% | $9.69 | $8.77 | 84.4K |
| Oct 21, 2026 | $9.01 | -4.35% | $9.39 | $8.72 | 51.2K |
| Oct 20, 2026 | $9.42 | +9.47% | $9.48 | $8.85 | 62.9K |
| Oct 19, 2026 | $8.61 | -5.96% | $9.41 | $8.52 | 33.9K |
| Oct 16, 2026 | $9.15 | -6.92% | $9.75 | $9.07 | 34.2K |