stockNYSE: WPM • 6 Months Updates
Wheaton Precious Metals Corp Common Shares (Canada) (WPM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
Price & Performance Trajectory
Wheaton Precious Metals Corp Common Shares (Canada)NYSE: WPM
Latest Close
$120.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPM session performance
✓ Latest Close USD
$120.89
Latest session close
$-15.62vs period start
Period Return % % GAIN
-11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.9 / $101.59
Period range envelope
$62.31channel spread
Total Volume SHARES
248.37M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $120.89 | -2.14% | $123.47 | $118.72 | 1.82M |
| Oct 22, 2026 | $123.53 | -6.54% | $127.65 | $123.10 | 2.01M |
| Oct 21, 2026 | $132.17 | +0.72% | $132.59 | $130.09 | 1.14M |
| Oct 20, 2026 | $131.23 | -0.58% | $134.78 | $129.31 | 961.7K |
| Oct 19, 2026 | $131.99 | -1.63% | $134.19 | $131.29 | 1.10M |
| Oct 16, 2026 | $134.18 | +0.77% | $136.57 | $132.06 | 1.27M |
| Oct 15, 2026 | $133.16 | +2.76% | $133.40 | $129.41 | 1.48M |
| Oct 14, 2026 | $129.58 | -4.74% | $133.23 | $127.66 | 1.90M |
| Oct 13, 2026 | $136.03 | -1.51% | $139.74 | $134.54 | 855.3K |
| Oct 12, 2026 | $138.11 | -0.39% | $138.66 | $136.43 | 531.6K |
| Oct 09, 2026 | $138.65 | +2.73% | $139.65 | $136.82 | 1.01M |
| Oct 08, 2026 | $134.96 | +0.95% | $135.22 | $132.90 | 1.09M |
| Oct 07, 2026 | $133.69 | -2.88% | $135.56 | $131.77 | 1.41M |
| Oct 06, 2026 | $137.65 | +1.01% | $138.77 | $135.16 | 1.47M |
| Oct 05, 2026 | $136.27 | -0.01% | $137.47 | $133.50 | 981.4K |
Page 1 of 9