stockNYSE: WPM • 3 Months Updates
Wheaton Precious Metals Corp Common Shares (Canada) (WPM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
Price & Performance Trajectory
Wheaton Precious Metals Corp Common Shares (Canada)NYSE: WPM
Latest Close
$136.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPM session performance
✓ Latest Close USD
$136.31
Latest session close
+$2.92vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.9 / $113.81
Period range envelope
$50.09channel spread
Total Volume SHARES
125.24M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $136.31 | +2.91% | $136.48 | $129.50 | 1.68M |
| Nov 05, 2026 | $132.46 | +0.73% | $136.44 | $127.59 | 3.08M |
| Nov 04, 2026 | $131.50 | +11.99% | $131.62 | $122.88 | 4.64M |
| Nov 03, 2026 | $117.42 | -1.45% | $119.50 | $116.93 | 1.26M |
| Nov 02, 2026 | $119.15 | +2.20% | $120.93 | $118.04 | 4.05M |
| Oct 30, 2026 | $116.58 | -5.42% | $118.26 | $113.81 | 3.92M |
| Oct 29, 2026 | $123.26 | -2.62% | $124.78 | $121.72 | 1.32M |
| Oct 28, 2026 | $126.57 | +0.52% | $126.64 | $123.23 | 2.22M |
| Oct 27, 2026 | $125.92 | +2.90% | $126.05 | $121.42 | 1.46M |
| Oct 26, 2026 | $122.37 | +1.22% | $123.26 | $119.10 | 1.38M |
| Oct 23, 2026 | $120.89 | -2.14% | $123.47 | $118.72 | 1.82M |
| Oct 22, 2026 | $123.53 | -6.54% | $127.65 | $123.10 | 2.01M |
| Oct 21, 2026 | $132.17 | +0.72% | $132.59 | $130.09 | 1.14M |
| Oct 20, 2026 | $131.23 | -0.58% | $134.78 | $129.31 | 961.7K |
| Oct 19, 2026 | $131.99 | -1.63% | $134.19 | $131.29 | 1.10M |
Page 1 of 5