stockNYSE: WPM • 28 Days Updates
Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
Price & Performance Trajectory
Wheaton Precious Metals Corp Common Shares (Canada)NYSE: WPM
Latest Close
$138.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPM session performance
✓ Latest Close USD
$138.65
Latest session close
$-15.47vs period start
Period Return % % GAIN
-10.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.63 / $131.77
Period range envelope
$23.86channel spread
Total Volume SHARES
33.92M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $138.65 | +2.73% | $139.65 | $136.82 | 1.01M |
| Oct 08, 2026 | $134.96 | +0.95% | $135.22 | $132.90 | 1.09M |
| Oct 07, 2026 | $133.69 | -2.88% | $135.56 | $131.77 | 1.41M |
| Oct 06, 2026 | $137.65 | +1.01% | $138.77 | $135.16 | 1.47M |
| Oct 05, 2026 | $136.27 | -0.01% | $137.47 | $133.50 | 981.4K |
| Oct 02, 2026 | $136.28 | +2.14% | $137.00 | $134.08 | 1.46M |
| Sep 30, 2026 | $133.72 | -1.23% | $138.06 | $133.46 | 2.30M |
| Sep 29, 2026 | $135.39 | -0.17% | $136.44 | $134.09 | 2.46M |
| Sep 28, 2026 | $135.62 | -5.11% | $138.62 | $134.07 | 3.38M |
| Sep 25, 2026 | $142.92 | -0.67% | $144.66 | $141.90 | 1.96M |
| Sep 24, 2026 | $143.88 | -1.08% | $144.66 | $141.71 | 2.28M |
| Sep 23, 2026 | $145.45 | -5.44% | $149.94 | $145.23 | 2.22M |
| Sep 22, 2026 | $153.81 | +4.17% | $154.96 | $147.80 | 2.16M |
| Sep 21, 2026 | $147.66 | -2.22% | $152.00 | $146.11 | 1.45M |
| Sep 18, 2026 | $151.01 | -0.78% | $153.03 | $149.17 | 1.59M |
Page 1 of 2