stockNYSE: WPM • Today's Updates
Wheaton Precious Metals Corp Common Shares (Canada) (WPM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
NYSE MarketBefore the Open Wall Street: 4:23 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:23 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$132.90
Opening Gap$-0.79(-0.59%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$134.96
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.27 (+0.95%)
Intraday (from open)+$2.06 (+1.55%)
Day's High & Low Range
Session Low
$132.90
Session High
$135.22
Low ($132.90)Last Finalized Close ($134.96)High ($135.22)
Trading Activity & Liquidity
Shares Traded
1.09M
1,092,353 shares
Dollar Volume
$147.42M
Close × Volume traded
Session Turnover$147.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Wheaton Precious Metals Corp Common Shares (Canada) (WPM).
Oct 08, 2026
Started At (Open)
$132.90
Previous Close
$133.69
Session High
$135.22
Session Low
$132.90
Last Finalized Close
$134.96
Gained / Lost ($)
+$1.27
Gained / Lost (%)
+0.95%
Day's Spread
$2.32