stockNYSE: WPM • 7 Days Updates
Wheaton Precious Metals Corp Common Shares (Canada) (WPM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
Price & Performance Trajectory
Wheaton Precious Metals Corp Common Shares (Canada)NYSE: WPM
Latest Close
$134.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWPM session performance
✓ Latest Close USD
$134.18
Latest session close
$-4.47vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.74 / $127.66
Period range envelope
$12.08channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $134.18 | +0.77% | $136.57 | $132.06 | 1.27M |
| Oct 15, 2026 | $133.16 | +2.76% | $133.40 | $129.41 | 1.48M |
| Oct 14, 2026 | $129.58 | -4.74% | $133.23 | $127.66 | 1.90M |
| Oct 13, 2026 | $136.03 | -1.51% | $139.74 | $134.54 | 855.3K |
| Oct 12, 2026 | $138.11 | -0.39% | $138.66 | $136.43 | 531.6K |
| Oct 09, 2026 | $138.65 | +2.73% | $139.65 | $136.82 | 1.01M |