Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
Current Period Close
$143.94
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$133.39
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$10.55 (+7.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $143.94 | - | - | - |
| Nov 06, 2026 | $136.31 | Aug 10, 2026 | $133.39 | +2.19% |
| Nov 05, 2026 | $132.46 | Aug 07, 2026 | $134.20 | -1.30% |
| Nov 04, 2026 | $131.50 | Aug 06, 2026 | $125.30 | +4.95% |
| Nov 03, 2026 | $117.42 | Aug 05, 2026 | $122.82 | -4.40% |
| Nov 02, 2026 | $119.15 | Aug 04, 2026 | $115.41 | +3.24% |
| Oct 30, 2026 | $116.58 | Aug 03, 2026 | $111.86 | +4.22% |
| Oct 29, 2026 | $123.26 | Jul 31, 2026 | $109.03 | +13.05% |
| Oct 28, 2026 | $126.57 | Jul 30, 2026 | $113.38 | +11.63% |
| Oct 27, 2026 | $125.92 | Jul 29, 2026 | $109.46 | +15.04% |
| Oct 26, 2026 | $122.37 | Jul 28, 2026 | $109.58 | +11.67% |
| Oct 23, 2026 | $120.89 | Jul 27, 2026 | $112.01 | +7.93% |
| Oct 22, 2026 | $123.53 | Jul 24, 2026 | $111.48 | +10.81% |
| Oct 21, 2026 | $132.17 | Jul 23, 2026 | $110.03 | +20.12% |
| Oct 20, 2026 | $131.23 | Jul 22, 2026 | $111.36 | +17.84% |
Page 1 of 5