Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wheatonpm.com/investor-centre/investor-overview/default.aspx
Current Period Close
$120.89
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$139.44
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-18.55 (-13.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $120.89 | - | - | - |
| Oct 22, 2026 | $123.53 | Apr 24, 2026 | $139.44 | -11.41% |
| Oct 21, 2026 | $132.17 | Apr 23, 2026 | $141.55 | -6.63% |
| Oct 20, 2026 | $131.23 | Apr 22, 2026 | $144.72 | -9.32% |
| Oct 19, 2026 | $131.99 | Apr 21, 2026 | $141.81 | -6.92% |
| Oct 16, 2026 | $134.18 | Apr 20, 2026 | $149.21 | -10.07% |
| Oct 15, 2026 | $133.16 | Apr 17, 2026 | $152.38 | -12.61% |
| Oct 14, 2026 | $129.58 | Apr 16, 2026 | $144.72 | -10.46% |
| Oct 13, 2026 | $136.03 | Apr 15, 2026 | $147.61 | -7.84% |
| Oct 12, 2026 | $138.11 | Apr 14, 2026 | $147.69 | -6.49% |
| Oct 09, 2026 | $138.65 | Apr 13, 2026 | $144.83 | -4.27% |
| Oct 08, 2026 | $134.96 | Apr 10, 2026 | $144.84 | -6.82% |
| Oct 07, 2026 | $133.69 | Apr 09, 2026 | $140.89 | -5.11% |
| Oct 06, 2026 | $137.65 | Apr 08, 2026 | $140.14 | -1.78% |
| Oct 05, 2026 | $136.27 | Apr 07, 2026 | $135.97 | +0.22% |
Page 1 of 9