stockNYSE: WOR • 12 Months Updates
Worthington Enterprises Inc. (WOR) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Worthington Enterprises Inc. (WOR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonenterprises.com
Price & Performance Trajectory
Worthington Enterprises Inc.NYSE: WOR
Latest Close
$59.47
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOR session performance
✓ Latest Close USD
$59.47
Latest session close
+$4.14vs period start
Period Return % % GAIN
+7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.54 / $45.01
Period range envelope
$22.53channel spread
Total Volume SHARES
59.77M
Period turnover
Avg: 242.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $59.47 | +2.18% | $59.67 | $57.13 | 235.8K |
| Nov 12, 2026 | $58.20 | +0.21% | $58.96 | $57.09 | 437.7K |
| Nov 11, 2026 | $58.08 | -3.79% | $60.51 | $57.68 | 556.7K |
| Nov 10, 2026 | $60.37 | -3.67% | $62.68 | $60.14 | 241.6K |
| Nov 09, 2026 | $62.67 | +3.59% | $63.22 | $60.58 | 224.5K |
| Nov 06, 2026 | $60.50 | -1.18% | $61.90 | $60.26 | 277.3K |
| Nov 05, 2026 | $61.22 | -5.67% | $65.45 | $60.77 | 250.1K |
| Nov 04, 2026 | $64.90 | +1.53% | $65.80 | $63.85 | 273.9K |
| Nov 03, 2026 | $63.92 | -1.57% | $65.47 | $63.46 | 244.4K |
| Nov 02, 2026 | $64.94 | +3.49% | $65.41 | $63.85 | 192.9K |
| Oct 30, 2026 | $62.75 | -2.30% | $64.10 | $62.51 | 246.6K |
| Oct 29, 2026 | $64.23 | +1.02% | $64.79 | $63.66 | 162.8K |
| Oct 28, 2026 | $63.58 | +0.28% | $63.66 | $62.48 | 171.5K |
| Oct 27, 2026 | $63.40 | -1.26% | $64.74 | $63.03 | 423.0K |
| Oct 26, 2026 | $64.21 | +0.88% | $64.98 | $64.13 | 189.6K |
Page 1 of 17