stockNYSE: WOR • 6 Months Updates
Worthington Enterprises Inc. (WOR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Worthington Enterprises Inc. (WOR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonenterprises.com
Price & Performance Trajectory
Worthington Enterprises Inc.NYSE: WOR
Latest Close
$63.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOR session performance
✓ Latest Close USD
$63.65
Latest session close
+$9.81vs period start
Period Return % % GAIN
+18.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.54 / $51.34
Period range envelope
$16.20channel spread
Total Volume SHARES
33.37M
Period turnover
Avg: 280.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.65 | -1.23% | $64.32 | $63.31 | 294.2K |
| Oct 22, 2026 | $64.44 | -1.01% | $65.12 | $63.98 | 289.0K |
| Oct 21, 2026 | $65.10 | +1.88% | $65.36 | $63.64 | 661.1K |
| Oct 20, 2026 | $63.90 | +0.90% | $64.36 | $62.99 | 261.3K |
| Oct 19, 2026 | $63.33 | -1.42% | $64.78 | $63.29 | 231.4K |
| Oct 16, 2026 | $64.24 | +0.63% | $65.09 | $63.59 | 222.0K |
| Oct 15, 2026 | $63.84 | +1.77% | $63.90 | $62.96 | 191.5K |
| Oct 14, 2026 | $62.73 | -1.60% | $63.70 | $62.44 | 259.3K |
| Oct 13, 2026 | $63.75 | +1.77% | $63.80 | $62.54 | 196.2K |
| Oct 12, 2026 | $62.64 | +0.30% | $63.12 | $62.24 | 304.4K |
| Oct 09, 2026 | $62.45 | +2.01% | $62.53 | $60.66 | 189.8K |
| Oct 08, 2026 | $61.22 | +1.27% | $61.35 | $59.98 | 174.4K |
| Oct 07, 2026 | $60.45 | -1.93% | $61.14 | $59.55 | 267.2K |
| Oct 06, 2026 | $61.64 | +0.82% | $62.16 | $61.09 | 274.3K |
| Oct 05, 2026 | $61.14 | +0.79% | $62.26 | $60.01 | 273.6K |
Page 1 of 8