stockNYSE: WOR • 7 Days Updates
Worthington Enterprises Inc. (WOR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Worthington Enterprises Inc. (WOR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonenterprises.com
Price & Performance Trajectory
Worthington Enterprises Inc.NYSE: WOR
Latest Close
$64.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOR session performance
✓ Latest Close USD
$64.24
Latest session close
+$1.79vs period start
Period Return % % GAIN
+2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.09 / $60.66
Period range envelope
$4.43channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 227.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.24 | +0.63% | $65.09 | $63.59 | 222.0K |
| Oct 15, 2026 | $63.84 | +1.77% | $63.90 | $62.96 | 191.5K |
| Oct 14, 2026 | $62.73 | -1.60% | $63.70 | $62.44 | 259.3K |
| Oct 13, 2026 | $63.75 | +1.77% | $63.80 | $62.54 | 196.2K |
| Oct 12, 2026 | $62.64 | +0.30% | $63.12 | $62.24 | 304.4K |
| Oct 09, 2026 | $62.45 | +2.01% | $62.53 | $60.66 | 189.8K |