stockNYSE: WOR • 28 Days Updates
Worthington Enterprises Inc. (WOR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Worthington Enterprises Inc. (WOR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.worthingtonenterprises.com
Price & Performance Trajectory
Worthington Enterprises Inc.NYSE: WOR
Latest Close
$61.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOR session performance
✓ Latest Close USD
$61.22
Latest session close
+$3.61vs period start
Period Return % % GAIN
+6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.54 / $54.26
Period range envelope
$13.28channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 484.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.22 | +1.27% | $61.35 | $59.98 | 174.4K |
| Oct 07, 2026 | $60.45 | -1.93% | $61.14 | $59.55 | 267.2K |
| Oct 06, 2026 | $61.64 | +0.82% | $62.16 | $61.09 | 274.3K |
| Oct 05, 2026 | $61.14 | +0.79% | $62.26 | $60.01 | 273.6K |
| Oct 02, 2026 | $60.66 | +2.57% | $61.07 | $59.92 | 228.9K |
| Sep 24, 2026 | $60.33 | +1.06% | $60.85 | $58.42 | 689.6K |
| Sep 23, 2026 | $59.70 | +1.29% | $67.54 | $56.74 | 1.53M |
| Sep 22, 2026 | $58.94 | +1.36% | $59.95 | $58.63 | 489.8K |
| Sep 21, 2026 | $58.15 | +1.34% | $58.79 | $57.00 | 338.9K |
| Sep 18, 2026 | $57.38 | -4.27% | $59.75 | $57.02 | 804.8K |
| Sep 17, 2026 | $59.94 | +1.87% | $60.26 | $58.84 | 601.1K |
| Sep 16, 2026 | $58.84 | +8.24% | $60.26 | $55.45 | 830.2K |
| Sep 15, 2026 | $54.36 | -1.61% | $55.29 | $54.26 | 312.6K |
| Sep 14, 2026 | $55.25 | -2.95% | $56.81 | $55.24 | 305.6K |
| Sep 11, 2026 | $56.93 | -1.18% | $58.80 | $56.86 | 231.9K |
Page 1 of 2