stockNYSE: WM • 7 Days Updates
Waste Management Stock (WM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Waste Management is North America's leading provider of comprehensive waste management, environmental services, and renewable recycling.
Investor Relations:wm.com
Price & Performance Trajectory
Waste Management, Inc.NYSE: WM
Latest Close
$211.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWM session performance
✓ Latest Close USD
$211.14
Latest session close
+$4.48vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.83 / $202.54
Period range envelope
$9.29channel spread
Total Volume SHARES
12.54M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $211.14 | +1.11% | $211.83 | $208.49 | 1.63M |
| Oct 09, 2026 | $208.83 | -0.60% | $210.34 | $207.30 | 1.62M |
| Oct 08, 2026 | $210.10 | +0.56% | $211.23 | $207.63 | 2.18M |
| Oct 07, 2026 | $208.94 | +0.51% | $211.08 | $208.63 | 2.26M |
| Oct 06, 2026 | $207.88 | +0.59% | $208.75 | $206.31 | 2.37M |
| Oct 05, 2026 | $206.66 | +1.08% | $207.14 | $202.54 | 2.49M |