stockNYSE: WM • 12 Months Updates
Waste Management Stock (WM) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Waste Management is North America's leading provider of comprehensive waste management, environmental services, and renewable recycling.
Investor Relations:wm.com
Price & Performance Trajectory
Waste Management, Inc.NYSE: WM
Latest Close
$211.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWM session performance
✓ Latest Close USD
$211.83
Latest session close
$-5.26vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.13 / $194.11
Period range envelope
$54.02channel spread
Total Volume SHARES
529.57M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $211.83 | +0.33% | $213.00 | $209.68 | 1.53M |
| Oct 12, 2026 | $211.14 | +1.11% | $211.83 | $208.49 | 1.63M |
| Oct 09, 2026 | $208.83 | -0.60% | $210.34 | $207.30 | 1.62M |
| Oct 08, 2026 | $210.10 | +0.56% | $211.23 | $207.63 | 2.18M |
| Oct 07, 2026 | $208.94 | +0.51% | $211.08 | $208.63 | 2.26M |
| Oct 06, 2026 | $207.88 | +0.59% | $208.75 | $206.31 | 2.37M |
| Oct 05, 2026 | $206.66 | +1.08% | $207.14 | $202.54 | 2.49M |
| Oct 02, 2026 | $204.45 | +1.26% | $205.00 | $200.58 | 2.37M |
| Sep 30, 2026 | $205.52 | -0.76% | $207.40 | $205.41 | 138.9K |
| Sep 29, 2026 | $207.09 | +0.31% | $207.23 | $204.40 | 1.54M |
| Sep 28, 2026 | $206.44 | -0.19% | $208.00 | $205.80 | 1.66M |
| Sep 25, 2026 | $206.83 | -0.54% | $207.98 | $206.21 | 1.75M |
| Sep 24, 2026 | $207.96 | +0.04% | $210.24 | $207.59 | 2.03M |
| Sep 23, 2026 | $207.88 | +0.10% | $209.44 | $206.49 | 2.87M |
| Sep 22, 2026 | $207.68 | +0.31% | $208.35 | $206.34 | 1.81M |
Page 1 of 17