stockNYSE: WM • Today's Updates
Waste Management Stock (WM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Waste Management is North America's leading provider of comprehensive waste management, environmental services, and renewable recycling.
Investor Relations:wm.com
NYSE MarketBefore the Open Wall Street: 4:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$209.95
Opening Gap+$1.01(+0.48%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$210.10
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.16 (+0.56%)
Intraday (from open)+$0.15 (+0.07%)
Day's High & Low Range
Session Low
$207.63
Session High
$211.23
Low ($207.63)Last Finalized Close ($210.10)High ($211.23)
Trading Activity & Liquidity
Shares Traded
2.18M
2,176,483 shares
Dollar Volume
$457.28M
Close × Volume traded
Session Turnover$457.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Waste Management, Inc. (WM).
Oct 08, 2026
Started At (Open)
$209.95
Previous Close
$208.94
Session High
$211.23
Session Low
$207.63
Last Finalized Close
$210.10
Gained / Lost ($)
+$1.16
Gained / Lost (%)
+0.56%
Day's Spread
$3.60