stockNYSE: WM • 6 Months Updates
Waste Management Stock (WM) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Waste Management is North America's leading provider of comprehensive waste management, environmental services, and renewable recycling.
Investor Relations:wm.com
Price & Performance Trajectory
Waste Management, Inc.NYSE: WM
Latest Close
$211.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWM session performance
✓ Latest Close USD
$211.83
Latest session close
$-12.25vs period start
Period Return % % GAIN
-5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.15 / $200.58
Period range envelope
$46.57channel spread
Total Volume SHARES
261.94M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $211.83 | +0.33% | $213.00 | $209.68 | 1.53M |
| Oct 12, 2026 | $211.14 | +1.11% | $211.83 | $208.49 | 1.63M |
| Oct 09, 2026 | $208.83 | -0.60% | $210.34 | $207.30 | 1.62M |
| Oct 08, 2026 | $210.10 | +0.56% | $211.23 | $207.63 | 2.18M |
| Oct 07, 2026 | $208.94 | +0.51% | $211.08 | $208.63 | 2.26M |
| Oct 06, 2026 | $207.88 | +0.59% | $208.75 | $206.31 | 2.37M |
| Oct 05, 2026 | $206.66 | +1.08% | $207.14 | $202.54 | 2.49M |
| Oct 02, 2026 | $204.45 | +1.26% | $205.00 | $200.58 | 2.37M |
| Sep 30, 2026 | $205.52 | -0.76% | $207.40 | $205.41 | 138.9K |
| Sep 29, 2026 | $207.09 | +0.31% | $207.23 | $204.40 | 1.54M |
| Sep 28, 2026 | $206.44 | -0.19% | $208.00 | $205.80 | 1.66M |
| Sep 25, 2026 | $206.83 | -0.54% | $207.98 | $206.21 | 1.75M |
| Sep 24, 2026 | $207.96 | +0.04% | $210.24 | $207.59 | 2.03M |
| Sep 23, 2026 | $207.88 | +0.10% | $209.44 | $206.49 | 2.87M |
| Sep 22, 2026 | $207.68 | +0.31% | $208.35 | $206.34 | 1.81M |
Page 1 of 9