stockNYSE: WM • 3 Months Updates
Waste Management Stock (WM) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Waste Management is North America's leading provider of comprehensive waste management, environmental services, and renewable recycling.
Investor Relations:wm.com
Price & Performance Trajectory
Waste Management, Inc.NYSE: WM
Latest Close
$225.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWM session performance
✓ Latest Close USD
$225.15
Latest session close
$-1.18vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.47 / $200.58
Period range envelope
$40.89channel spread
Total Volume SHARES
139.89M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $225.15 | -4.52% | $230.30 | $224.64 | 3.60M |
| Oct 27, 2026 | $235.81 | -2.16% | $239.74 | $234.02 | 2.88M |
| Oct 26, 2026 | $241.02 | +0.69% | $241.47 | $238.50 | 1.93M |
| Oct 23, 2026 | $239.38 | +0.12% | $240.49 | $237.62 | 2.77M |
| Oct 22, 2026 | $239.10 | +4.15% | $239.62 | $231.36 | 2.95M |
| Oct 21, 2026 | $229.58 | -0.93% | $230.94 | $229.29 | 2.25M |
| Oct 20, 2026 | $231.73 | +2.35% | $232.16 | $227.00 | 3.15M |
| Oct 19, 2026 | $226.41 | -0.20% | $227.18 | $223.00 | 2.43M |
| Oct 16, 2026 | $226.86 | +1.19% | $227.15 | $223.67 | 2.53M |
| Oct 15, 2026 | $224.19 | +3.91% | $224.46 | $220.33 | 5.22M |
| Oct 14, 2026 | $215.75 | +1.85% | $215.78 | $212.55 | 1.94M |
| Oct 13, 2026 | $211.83 | +0.33% | $213.00 | $209.68 | 1.53M |
| Oct 12, 2026 | $211.14 | +1.11% | $211.83 | $208.49 | 1.63M |
| Oct 09, 2026 | $208.83 | -0.60% | $210.34 | $207.30 | 1.62M |
| Oct 08, 2026 | $210.10 | +0.56% | $211.23 | $207.63 | 2.18M |
Page 1 of 5