Waste Management Stock (WM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wm.com
Current Period Close
$239.38
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$238.75
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.63 (+0.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $239.38 | - | - | - |
| Oct 22, 2026 | $239.10 | Jul 24, 2026 | $238.75 | +0.15% |
| Oct 21, 2026 | $229.58 | Jul 23, 2026 | $237.27 | -3.24% |
| Oct 20, 2026 | $231.73 | Jul 22, 2026 | $236.38 | -1.97% |
| Oct 19, 2026 | $226.41 | Jul 21, 2026 | $233.18 | -2.90% |
| Oct 16, 2026 | $226.86 | Jul 20, 2026 | $239.05 | -5.10% |
| Oct 15, 2026 | $224.19 | Jul 17, 2026 | $239.31 | -6.32% |
| Oct 14, 2026 | $215.75 | Jul 16, 2026 | $242.25 | -10.94% |
| Oct 13, 2026 | $211.83 | Jul 15, 2026 | $232.80 | -9.01% |
| Oct 12, 2026 | $211.14 | Jul 14, 2026 | $234.27 | -9.87% |
| Oct 09, 2026 | $208.83 | Jul 13, 2026 | $236.71 | -11.78% |
| Oct 08, 2026 | $210.10 | Jul 10, 2026 | $233.33 | -9.96% |
| Oct 07, 2026 | $208.94 | Jul 09, 2026 | $231.67 | -9.81% |
| Oct 06, 2026 | $207.88 | Jul 08, 2026 | $233.94 | -11.14% |
| Oct 05, 2026 | $206.66 | Jul 07, 2026 | $237.21 | -12.88% |
Page 1 of 5