Waste Management Stock (WM)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:wm.com
Current Period Close
$224.19
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$208.94
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$15.25 (+7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $224.19 | - | - | - |
| Oct 14, 2026 | $215.75 | Oct 07, 2026 | $208.94 | +3.26% |
| Oct 13, 2026 | $211.83 | Oct 06, 2026 | $207.88 | +1.90% |
| Oct 12, 2026 | $211.14 | Oct 05, 2026 | $206.66 | +2.17% |
| Oct 09, 2026 | $208.83 | Oct 02, 2026 | $204.45 | +2.14% |
| Oct 08, 2026 | $210.10 | Sep 30, 2026 | $205.52 | +2.23% |