stockNASDAQ: WHF • 6 Months Updates
WhiteHorse Finance Inc. (WHF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:whitehorsefinance.com
Price & Performance Trajectory
WhiteHorse Finance Inc.NASDAQ: WHF
Latest Close
$8.39
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHF session performance
✓ Latest Close USD
$8.39
Latest session close
+$1.06vs period start
Period Return % % GAIN
+14.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.54 / $6.3
Period range envelope
$2.24channel spread
Total Volume SHARES
10.60M
Period turnover
Avg: 86.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.39 | +1.82% | $8.54 | $8.13 | 170.0K |
| Nov 05, 2026 | $8.24 | -2.72% | $8.50 | $8.09 | 75.2K |
| Nov 04, 2026 | $8.47 | +1.56% | $8.53 | $8.29 | 89.6K |
| Nov 03, 2026 | $8.34 | +3.09% | $8.37 | $7.88 | 128.8K |
| Nov 02, 2026 | $8.09 | +1.51% | $8.21 | $7.85 | 139.5K |
| Oct 30, 2026 | $7.97 | +0.25% | $7.97 | $7.78 | 73.5K |
| Oct 29, 2026 | $8.12 | +0.12% | $8.19 | $8.02 | 102.3K |
| Oct 28, 2026 | $8.11 | +1.63% | $8.13 | $7.96 | 105.6K |
| Oct 27, 2026 | $7.98 | +2.18% | $8.06 | $7.78 | 95.4K |
| Oct 26, 2026 | $7.81 | -1.88% | $7.99 | $7.81 | 105.9K |
| Oct 23, 2026 | $7.96 | +0.13% | $7.98 | $7.80 | 61.0K |
| Oct 22, 2026 | $7.95 | +3.25% | $8.05 | $7.82 | 149.3K |
| Oct 21, 2026 | $7.70 | +1.18% | $7.73 | $7.54 | 101.7K |
| Oct 20, 2026 | $7.61 | +2.42% | $7.61 | $7.42 | 98.8K |
| Oct 19, 2026 | $7.43 | -1.72% | $7.60 | $7.36 | 133.5K |
Page 1 of 9