WhiteHorse Finance Inc. (WHF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:whitehorsefinance.com
Current Period Close
$7.96
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.44 (+5.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.96 | Apr 23, 2026 | $7.46 | +6.70% |
| Oct 22, 2026 | $7.95 | Apr 22, 2026 | $7.51 | +5.86% |
| Oct 21, 2026 | $7.70 | Apr 21, 2026 | $7.59 | +1.45% |
| Oct 20, 2026 | $7.61 | Apr 20, 2026 | $7.65 | -0.52% |
| Oct 19, 2026 | $7.43 | Apr 17, 2026 | $7.57 | -1.85% |
| Oct 16, 2026 | $7.56 | Apr 16, 2026 | $7.59 | -0.40% |
| Oct 15, 2026 | $7.66 | Apr 15, 2026 | $7.65 | +0.13% |
| Oct 14, 2026 | $7.40 | Apr 14, 2026 | $7.60 | -2.63% |
| Oct 13, 2026 | $7.37 | Apr 13, 2026 | $7.68 | -4.04% |
| Oct 12, 2026 | $7.33 | Apr 10, 2026 | $7.56 | -3.04% |
| Oct 09, 2026 | $7.02 | Apr 09, 2026 | $7.63 | -7.99% |
| Oct 08, 2026 | $7.03 | Apr 08, 2026 | $7.50 | -6.27% |
| Oct 07, 2026 | $6.92 | Apr 07, 2026 | $7.52 | -7.98% |
| Oct 06, 2026 | $7.00 | Apr 06, 2026 | $7.58 | -7.65% |
| Oct 05, 2026 | $7.07 | Apr 02, 2026 | $7.40 | -4.46% |
Page 1 of 9