stockNASDAQ: WHF • 28 Days Updates
WhiteHorse Finance Inc. (WHF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:whitehorsefinance.com
Price & Performance Trajectory
WhiteHorse Finance Inc.NASDAQ: WHF
Latest Close
$7.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHF session performance
✓ Latest Close USD
$7.03
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.51 / $6.77
Period range envelope
$0.74channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 112.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.03 | +1.59% | $7.16 | $6.87 | 68.8K |
| Oct 07, 2026 | $6.92 | -1.14% | $7.06 | $6.82 | 90.5K |
| Oct 06, 2026 | $7.00 | -0.99% | $7.22 | $6.94 | 124.0K |
| Oct 05, 2026 | $7.07 | +1.29% | $7.11 | $6.94 | 159.4K |
| Oct 02, 2026 | $6.98 | +1.75% | $7.00 | $6.77 | 134.8K |
| Sep 29, 2026 | $7.01 | +0.57% | $7.04 | $6.93 | 33.1K |
| Sep 28, 2026 | $6.97 | -0.99% | $7.11 | $6.97 | 52.5K |
| Sep 25, 2026 | $7.04 | -0.28% | $7.12 | $6.96 | 82.2K |
| Sep 24, 2026 | $7.06 | -0.56% | $7.10 | $7.01 | 36.2K |
| Sep 23, 2026 | $7.10 | -2.20% | $7.26 | $7.07 | 68.7K |
| Sep 21, 2026 | $7.08 | -3.93% | $7.23 | $6.97 | 189.3K |
| Sep 18, 2026 | $7.37 | -1.07% | $7.51 | $7.29 | 273.5K |
| Sep 17, 2026 | $7.45 | +1.78% | $7.48 | $7.27 | 142.5K |
| Sep 16, 2026 | $7.32 | -0.14% | $7.37 | $7.19 | 143.3K |
| Sep 15, 2026 | $7.33 | +5.47% | $7.44 | $7.05 | 278.6K |
Page 1 of 2