stockNASDAQ: WHF • Today's Updates
WhiteHorse Finance Inc. (WHF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:whitehorsefinance.com
NASDAQ MarketTrading In Progress Wall Street: 3:22 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:22 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.89
Opening Gap$-0.11(-1.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:22 PM ET
$6.92
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-1.14%)
Intraday (from open)+$0.03 (+0.44%)
Day's High & Low Range
Session Low
$6.82
Session High
$7.06
Low ($6.82)Last Recorded Trade Price ($6.92)High ($7.06)
Trading Activity & Liquidity
Shares Traded
90.5K
90,524 shares
Dollar Volume
$626.4K
Close × Volume traded
Session Turnover$626.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for WhiteHorse Finance Inc. (WHF).
Oct 07, 2026
Started At (Open)
$6.89
Previous Close
$7.00
Session High
$7.06
Session Low
$6.82
Last Recorded Trade Price
$6.92
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-1.14%
Day's Spread
$0.24