stockNASDAQ: WHF • 7 Days Updates
WhiteHorse Finance Inc. (WHF) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:whitehorsefinance.com
Price & Performance Trajectory
WhiteHorse Finance Inc.NASDAQ: WHF
Latest Close
$7.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHF session performance
✓ Latest Close USD
$7.96
Latest session close
+$0.4vs period start
Period Return % % GAIN
+5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.05 / $7.36
Period range envelope
$0.69channel spread
Total Volume SHARES
634.9K
Period turnover
Avg: 105.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.96 | +0.13% | $7.98 | $7.80 | 61.0K |
| Oct 22, 2026 | $7.95 | +3.25% | $8.05 | $7.82 | 149.3K |
| Oct 21, 2026 | $7.70 | +1.18% | $7.73 | $7.54 | 101.7K |
| Oct 20, 2026 | $7.61 | +2.42% | $7.61 | $7.42 | 98.8K |
| Oct 19, 2026 | $7.43 | -1.72% | $7.60 | $7.36 | 133.5K |
| Oct 16, 2026 | $7.56 | -1.31% | $7.78 | $7.55 | 90.6K |