stockNASDAQ: WHF • 12 Months Updates
WhiteHorse Finance Inc. (WHF) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:whitehorsefinance.com
Price & Performance Trajectory
WhiteHorse Finance Inc.NASDAQ: WHF
Latest Close
$7.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHF session performance
✓ Latest Close USD
$7.81
Latest session close
+$0.55vs period start
Period Return % % GAIN
+7.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.05 / $6.07
Period range envelope
$1.98channel spread
Total Volume SHARES
28.45M
Period turnover
Avg: 114.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.81 | -1.88% | $7.99 | $7.81 | 105.9K |
| Oct 23, 2026 | $7.96 | +0.13% | $7.98 | $7.80 | 61.0K |
| Oct 22, 2026 | $7.95 | +3.25% | $8.05 | $7.82 | 149.3K |
| Oct 21, 2026 | $7.70 | +1.18% | $7.73 | $7.54 | 101.7K |
| Oct 20, 2026 | $7.61 | +2.42% | $7.61 | $7.42 | 98.8K |
| Oct 19, 2026 | $7.43 | -1.72% | $7.60 | $7.36 | 133.5K |
| Oct 16, 2026 | $7.56 | -1.31% | $7.78 | $7.55 | 90.6K |
| Oct 15, 2026 | $7.66 | +3.51% | $7.70 | $7.40 | 166.3K |
| Oct 14, 2026 | $7.40 | +0.41% | $7.48 | $7.34 | 103.6K |
| Oct 13, 2026 | $7.37 | +0.55% | $7.52 | $7.23 | 137.9K |
| Oct 12, 2026 | $7.33 | +4.42% | $7.36 | $7.00 | 150.1K |
| Oct 09, 2026 | $7.02 | -0.14% | $7.09 | $6.99 | 53.4K |
| Oct 08, 2026 | $7.03 | +1.59% | $7.16 | $6.87 | 68.8K |
| Oct 07, 2026 | $6.92 | -1.14% | $7.06 | $6.82 | 90.5K |
| Oct 06, 2026 | $7.00 | -0.99% | $7.22 | $6.94 | 124.0K |
Page 1 of 17