WhiteHorse Finance Inc. (WHF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:whitehorsefinance.com
Current Period Close
$7.96
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.56
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.40 (+21.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.96 | Jul 23, 2026 | $6.53 | +21.90% |
| Oct 22, 2026 | $7.95 | Jul 22, 2026 | $6.41 | +24.02% |
| Oct 21, 2026 | $7.70 | Jul 21, 2026 | $6.39 | +20.50% |
| Oct 20, 2026 | $7.61 | Jul 20, 2026 | $6.45 | +17.98% |
| Oct 19, 2026 | $7.43 | Jul 17, 2026 | $6.48 | +14.66% |
| Oct 16, 2026 | $7.56 | Jul 16, 2026 | $6.46 | +17.03% |
| Oct 15, 2026 | $7.66 | Jul 15, 2026 | $6.46 | +18.58% |
| Oct 14, 2026 | $7.40 | Jul 14, 2026 | $6.42 | +15.26% |
| Oct 13, 2026 | $7.37 | Jul 13, 2026 | $6.43 | +14.62% |
| Oct 12, 2026 | $7.33 | Jul 10, 2026 | $6.43 | +14.00% |
| Oct 09, 2026 | $7.02 | Jul 09, 2026 | $6.35 | +10.55% |
| Oct 08, 2026 | $7.03 | Jul 08, 2026 | $6.39 | +10.02% |
| Oct 07, 2026 | $6.92 | Jul 07, 2026 | $6.42 | +7.79% |
| Oct 06, 2026 | $7.00 | Jul 06, 2026 | $6.58 | +6.38% |
| Oct 05, 2026 | $7.07 | Jul 02, 2026 | $6.65 | +6.32% |
Page 1 of 5