stockNASDAQ: WGS • 12 Months Updates
GeneDx Holdings Corp. (WGS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:genedx.com
Price & Performance Trajectory
GeneDx Holdings Corp.NASDAQ: WGS
Latest Close
$62.37
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGS session performance
✓ Latest Close USD
$62.37
Latest session close
$-76.33vs period start
Period Return % % GAIN
-55.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.87 / $32.21
Period range envelope
$138.66channel spread
Total Volume SHARES
210.82M
Period turnover
Avg: 850.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $62.37 | -3.09% | $66.35 | $58.75 | 1.20M |
| Nov 05, 2026 | $64.36 | -7.18% | $68.24 | $61.12 | 877.3K |
| Nov 04, 2026 | $69.34 | +1.02% | $71.11 | $67.40 | 550.8K |
| Nov 03, 2026 | $68.64 | +7.10% | $69.38 | $63.75 | 667.5K |
| Nov 02, 2026 | $64.09 | -7.20% | $69.53 | $63.61 | 925.9K |
| Oct 30, 2026 | $69.06 | -2.76% | $70.99 | $66.80 | 886.0K |
| Oct 29, 2026 | $71.02 | +9.79% | $71.50 | $64.56 | 921.3K |
| Oct 28, 2026 | $64.69 | +3.11% | $67.47 | $63.19 | 573.7K |
| Oct 27, 2026 | $62.74 | +2.42% | $65.72 | $60.87 | 912.1K |
| Oct 26, 2026 | $61.26 | +9.10% | $63.44 | $58.00 | 1.00M |
| Oct 23, 2026 | $56.15 | -16.37% | $67.40 | $55.00 | 2.49M |
| Oct 22, 2026 | $67.14 | -2.61% | $68.85 | $63.60 | 549.4K |
| Oct 21, 2026 | $68.94 | +0.29% | $71.53 | $68.25 | 832.7K |
| Oct 20, 2026 | $68.74 | +3.70% | $70.87 | $66.01 | 674.1K |
| Oct 19, 2026 | $66.29 | +4.21% | $66.69 | $64.07 | 503.6K |
Page 1 of 17