stockNASDAQ: WGS • 3 Months Updates
GeneDx Holdings Corp. (WGS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:genedx.com
Price & Performance Trajectory
GeneDx Holdings Corp.NASDAQ: WGS
Latest Close
$56.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGS session performance
✓ Latest Close USD
$56.15
Latest session close
$-4.39vs period start
Period Return % % GAIN
-7.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.18 / $55
Period range envelope
$50.18channel spread
Total Volume SHARES
45.04M
Period turnover
Avg: 750.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.15 | -16.37% | $67.40 | $55.00 | 2.49M |
| Oct 22, 2026 | $67.14 | -2.61% | $68.85 | $63.60 | 549.4K |
| Oct 21, 2026 | $68.94 | +0.29% | $71.53 | $68.25 | 832.7K |
| Oct 20, 2026 | $68.74 | +3.70% | $70.87 | $66.01 | 674.1K |
| Oct 19, 2026 | $66.29 | +4.21% | $66.69 | $64.07 | 503.6K |
| Oct 16, 2026 | $63.61 | -9.41% | $70.19 | $62.49 | 644.2K |
| Oct 15, 2026 | $70.22 | +2.35% | $72.70 | $66.35 | 796.6K |
| Oct 14, 2026 | $68.61 | +5.62% | $69.33 | $63.50 | 962.0K |
| Oct 13, 2026 | $64.96 | +1.79% | $66.25 | $62.01 | 524.4K |
| Oct 12, 2026 | $63.82 | -5.21% | $67.33 | $63.50 | 491.1K |
| Oct 09, 2026 | $67.33 | -0.59% | $69.73 | $67.22 | 404.7K |
| Oct 08, 2026 | $67.73 | -1.17% | $67.94 | $64.50 | 734.6K |
| Oct 07, 2026 | $68.53 | -4.18% | $71.43 | $68.39 | 659.3K |
| Oct 06, 2026 | $71.52 | -6.23% | $79.68 | $70.24 | 815.6K |
| Oct 05, 2026 | $76.27 | +4.35% | $77.20 | $72.30 | 854.6K |
Page 1 of 4