stockNASDAQ: WGS • 28 Days Updates
GeneDx Holdings Corp. (WGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:genedx.com
Price & Performance Trajectory
GeneDx Holdings Corp.NASDAQ: WGS
Latest Close
$67.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGS session performance
✓ Latest Close USD
$67.33
Latest session close
$-17.94vs period start
Period Return % % GAIN
-21.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.18 / $64.5
Period range envelope
$40.68channel spread
Total Volume SHARES
13.58M
Period turnover
Avg: 799.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $67.33 | -0.59% | $69.73 | $67.22 | 404.7K |
| Oct 08, 2026 | $67.73 | -1.17% | $67.91 | $64.50 | 734.6K |
| Oct 07, 2026 | $68.53 | -4.18% | $71.43 | $68.39 | 565.8K |
| Oct 06, 2026 | $71.52 | -6.23% | $79.68 | $70.24 | 815.6K |
| Oct 05, 2026 | $76.27 | +4.35% | $77.20 | $72.30 | 854.6K |
| Oct 02, 2026 | $73.09 | +3.00% | $74.86 | $70.48 | 601.0K |
| Sep 25, 2026 | $88.40 | -0.09% | $90.99 | $86.14 | 510.3K |
| Sep 24, 2026 | $88.48 | +3.85% | $93.51 | $83.10 | 1.55M |
| Sep 23, 2026 | $85.20 | -6.17% | $92.81 | $84.35 | 1.05M |
| Sep 22, 2026 | $90.80 | -7.19% | $95.19 | $87.33 | 1.69M |
| Sep 21, 2026 | $97.83 | -3.23% | $102.21 | $97.14 | 732.2K |
| Sep 18, 2026 | $101.10 | -3.67% | $105.00 | $99.70 | 786.1K |
| Sep 17, 2026 | $104.95 | +7.73% | $105.18 | $98.39 | 826.6K |
| Sep 16, 2026 | $97.42 | +2.94% | $99.86 | $94.23 | 791.9K |
| Sep 15, 2026 | $94.64 | +5.46% | $97.73 | $88.81 | 832.6K |
Page 1 of 2