stockNASDAQ: WGS • 6 Months Updates
GeneDx Holdings Corp. (WGS) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:genedx.com
Price & Performance Trajectory
GeneDx Holdings Corp.NASDAQ: WGS
Latest Close
$68.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGS session performance
✓ Latest Close USD
$68.61
Latest session close
+$2.65vs period start
Period Return % % GAIN
+4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.18 / $32.21
Period range envelope
$72.97channel spread
Total Volume SHARES
124.56M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $68.61 | +5.62% | $69.33 | $63.50 | 962.0K |
| Oct 13, 2026 | $64.96 | +1.79% | $66.25 | $62.01 | 524.4K |
| Oct 12, 2026 | $63.82 | -5.21% | $67.33 | $63.50 | 491.1K |
| Oct 09, 2026 | $67.33 | -0.59% | $69.73 | $67.22 | 404.7K |
| Oct 08, 2026 | $67.73 | -1.17% | $67.94 | $64.50 | 734.6K |
| Oct 07, 2026 | $68.53 | -4.18% | $71.43 | $68.39 | 659.3K |
| Oct 06, 2026 | $71.52 | -6.23% | $79.68 | $70.24 | 815.6K |
| Oct 05, 2026 | $76.27 | +4.35% | $77.20 | $72.30 | 854.6K |
| Oct 02, 2026 | $73.09 | +3.00% | $74.86 | $70.48 | 601.0K |
| Sep 25, 2026 | $88.40 | -0.09% | $90.99 | $86.14 | 510.3K |
| Sep 24, 2026 | $88.48 | +3.85% | $93.51 | $83.10 | 1.55M |
| Sep 23, 2026 | $85.20 | -6.17% | $92.81 | $84.35 | 1.05M |
| Sep 22, 2026 | $90.80 | -7.19% | $95.19 | $87.33 | 1.69M |
| Sep 21, 2026 | $97.83 | -3.23% | $102.21 | $97.14 | 732.2K |
| Sep 18, 2026 | $101.10 | -3.67% | $105.00 | $99.70 | 786.1K |
Page 1 of 9