stockNASDAQ: WFRD • 28 Days Updates
Weatherford International plc (WFRD)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Weatherford International (WFRD) provides oilfield services and products, trading on Nasdaq Stocks. Shares last closed at $77.09, moving +0.43% over the past week and -6.22% across 28 days. Longer term, the stock is -7.48% over 3 months, -23.67% over 6 months and +18.75% over 12 months. For comparison, PTON (Peloton Interactive) (+5.66%), TVA (Texas Ventures Acquisition III) (+0.09%), CTSH (Cognizant Technology Solutions) (+12.48%), ARRY (Array Technologies) (-19.90%) and CIRC (Circle8 Group) (-20.00%) moved over the same 28-day period.
Investor Relations:weatherford.com/investor-relations
Price & Performance Trajectory
Weatherford International plcNASDAQ: WFRD
Latest Close
$77.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFRD session performance
✓ Latest Close USD
$77.09
Latest session close
$-5.11vs period start
Period Return % % GAIN
-6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.01 / $72.4
Period range envelope
$13.61channel spread
Total Volume SHARES
14.32M
Period turnover
Avg: 842.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $77.09 | +1.18% | $77.47 | $74.88 | 631.2K |
| Oct 16, 2026 | $76.19 | +1.59% | $77.14 | $75.53 | 511.4K |
| Oct 15, 2026 | $75.00 | -0.60% | $75.15 | $72.40 | 999.7K |
| Oct 14, 2026 | $75.45 | -2.28% | $77.75 | $74.41 | 1.18M |
| Oct 13, 2026 | $77.21 | +0.59% | $78.04 | $75.54 | 888.6K |
| Oct 12, 2026 | $76.76 | -1.49% | $78.68 | $76.64 | 560.1K |
| Oct 09, 2026 | $77.92 | +1.33% | $79.30 | $77.20 | 611.3K |
| Oct 08, 2026 | $76.90 | +0.63% | $77.33 | $76.25 | 944.5K |
| Oct 07, 2026 | $76.42 | -4.40% | $79.87 | $75.86 | 761.3K |
| Oct 06, 2026 | $79.94 | -2.89% | $83.04 | $79.89 | 651.0K |
| Oct 05, 2026 | $82.32 | +3.26% | $83.14 | $79.45 | 802.5K |
| Oct 02, 2026 | $79.72 | +1.63% | $81.59 | $78.43 | 1.04M |
| Sep 25, 2026 | $85.08 | +1.13% | $86.01 | $83.25 | 1.12M |
| Sep 24, 2026 | $84.13 | -0.63% | $85.05 | $82.77 | 979.7K |
| Sep 23, 2026 | $84.66 | +0.79% | $85.55 | $83.00 | 733.9K |
Page 1 of 2