stockNASDAQ: WFRD • 6 Months Updates
Weatherford International plc (WFRD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:weatherford.com/investor-relations
Price & Performance Trajectory
Weatherford International plcNASDAQ: WFRD
Latest Close
$86.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFRD session performance
✓ Latest Close USD
$86.85
Latest session close
$-22.84vs period start
Period Return % % GAIN
-20.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.15 / $72.4
Period range envelope
$40.75channel spread
Total Volume SHARES
143.38M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $86.85 | +6.98% | $88.13 | $81.31 | 2.32M |
| Oct 22, 2026 | $81.18 | -5.04% | $84.86 | $79.73 | 2.22M |
| Oct 21, 2026 | $85.49 | +7.75% | $86.42 | $82.59 | 2.34M |
| Oct 20, 2026 | $79.34 | +2.92% | $79.54 | $76.64 | 1.60M |
| Oct 19, 2026 | $77.09 | +1.18% | $77.47 | $74.88 | 631.2K |
| Oct 16, 2026 | $76.19 | +1.59% | $77.14 | $75.53 | 511.4K |
| Oct 15, 2026 | $75.00 | -0.60% | $75.15 | $72.40 | 999.7K |
| Oct 14, 2026 | $75.45 | -2.28% | $77.75 | $74.41 | 1.18M |
| Oct 13, 2026 | $77.21 | +0.59% | $78.04 | $75.54 | 888.6K |
| Oct 12, 2026 | $76.76 | -1.49% | $78.68 | $76.64 | 560.1K |
| Oct 09, 2026 | $77.92 | +1.33% | $79.30 | $77.20 | 611.3K |
| Oct 08, 2026 | $76.90 | +0.63% | $77.33 | $76.25 | 944.5K |
| Oct 07, 2026 | $76.42 | -4.40% | $79.87 | $75.86 | 761.3K |
| Oct 06, 2026 | $79.94 | -2.89% | $83.04 | $79.89 | 651.0K |
| Oct 05, 2026 | $82.32 | +3.26% | $83.14 | $79.45 | 802.5K |
Page 1 of 9