stockNASDAQ: WFRD • 7 Days Updates
Weatherford International plc (WFRD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:weatherford.com/investor-relations
Price & Performance Trajectory
Weatherford International plcNASDAQ: WFRD
Latest Close
$81.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFRD session performance
✓ Latest Close USD
$81.18
Latest session close
+$4.99vs period start
Period Return % % GAIN
+6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.42 / $74.88
Period range envelope
$11.54channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $81.18 | -5.04% | $84.86 | $79.73 | 2.22M |
| Oct 21, 2026 | $85.49 | +7.75% | $86.42 | $82.59 | 2.34M |
| Oct 20, 2026 | $79.34 | +2.92% | $79.54 | $76.64 | 1.60M |
| Oct 19, 2026 | $77.09 | +1.18% | $77.47 | $74.88 | 631.2K |
| Oct 16, 2026 | $76.19 | +1.59% | $77.14 | $75.53 | 511.4K |