stockNASDAQ: WFRD • 12 Months Updates
Weatherford International plc (WFRD) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:weatherford.com/investor-relations
Price & Performance Trajectory
Weatherford International plcNASDAQ: WFRD
Latest Close
$75.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFRD session performance
✓ Latest Close USD
$75.45
Latest session close
+$12.42vs period start
Period Return % % GAIN
+19.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.15 / $61.75
Period range envelope
$51.40channel spread
Total Volume SHARES
286.44M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $75.45 | -2.28% | $77.75 | $74.41 | 1.18M |
| Oct 13, 2026 | $77.21 | +0.59% | $78.04 | $75.54 | 888.6K |
| Oct 12, 2026 | $76.76 | -1.49% | $78.68 | $76.64 | 560.1K |
| Oct 09, 2026 | $77.92 | +1.33% | $79.30 | $77.20 | 611.3K |
| Oct 08, 2026 | $76.90 | +0.63% | $77.33 | $76.25 | 944.5K |
| Oct 07, 2026 | $76.42 | -4.40% | $79.87 | $75.86 | 761.3K |
| Oct 06, 2026 | $79.94 | -2.89% | $83.04 | $79.89 | 651.0K |
| Oct 05, 2026 | $82.32 | +3.26% | $83.14 | $79.45 | 802.5K |
| Oct 02, 2026 | $79.72 | +1.63% | $81.59 | $78.43 | 1.04M |
| Sep 25, 2026 | $85.08 | +1.13% | $86.01 | $83.25 | 1.12M |
| Sep 24, 2026 | $84.13 | -0.63% | $85.05 | $82.77 | 979.7K |
| Sep 23, 2026 | $84.66 | +0.79% | $85.55 | $83.00 | 733.9K |
| Sep 22, 2026 | $84.00 | +2.19% | $85.64 | $81.64 | 1.06M |
| Sep 21, 2026 | $82.20 | +0.21% | $83.03 | $79.59 | 850.1K |
| Sep 18, 2026 | $82.03 | -0.02% | $82.58 | $80.82 | 3.00M |
Page 1 of 17