stockNASDAQ: ARRY • 28 Days Updates
Array Technologies Inc. (ARRY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Array Technologies (ARRY) manufactures solar tracking systems for utility-scale renewable energy projects, trading on Nasdaq Stocks. Shares last closed at $3.68, moving -9.80% over the past week and -20.35% across 28 days. Longer term, the stock is -39.87% over 3 months, -47.43% over 6 months and -59.52% over 12 months. TVA (Texas Ventures Acquisition III) (+0.28%), CTSH (Cognizant Technology Solutions) (-1.33%), WFRD (Weatherford International) (-12.30%), CIRC (Circle8 Group) (-11.21%) and APPS (Digital Turbine) (-11.69%) are peer stocks that moved over the same 28-day stretch, for comparison.
Investor Relations:arraytechinc.com
Price & Performance Trajectory
Array Technologies Inc.NASDAQ: ARRY
Latest Close
$3.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARRY session performance
✓ Latest Close USD
$3.68
Latest session close
$-0.94vs period start
Period Return % % GAIN
-20.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.68 / $3.6
Period range envelope
$1.08channel spread
Total Volume SHARES
138.66M
Period turnover
Avg: 6.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.68 | -1.87% | $3.76 | $3.60 | 5.45M |
| Oct 08, 2026 | $3.75 | -1.83% | $3.83 | $3.62 | 5.53M |
| Oct 07, 2026 | $3.82 | -5.91% | $3.96 | $3.79 | 6.06M |
| Oct 06, 2026 | $4.06 | +4.10% | $4.11 | $3.94 | 6.73M |
| Oct 05, 2026 | $3.90 | -4.41% | $4.10 | $3.88 | 6.32M |
| Oct 02, 2026 | $4.08 | +4.88% | $4.10 | $3.94 | 5.75M |
| Oct 01, 2026 | $3.89 | -3.47% | $4.05 | $3.84 | 6.37M |
| Sep 30, 2026 | $4.03 | +1.00% | $4.12 | $3.96 | 7.10M |
| Sep 29, 2026 | $3.99 | +4.18% | $4.03 | $3.91 | 8.20M |
| Sep 28, 2026 | $3.83 | -4.96% | $4.02 | $3.77 | 6.58M |
| Sep 25, 2026 | $4.03 | +2.54% | $4.04 | $3.91 | 5.60M |
| Sep 24, 2026 | $3.93 | +1.81% | $3.94 | $3.76 | 7.92M |
| Sep 23, 2026 | $3.86 | -2.53% | $3.99 | $3.83 | 5.64M |
| Sep 22, 2026 | $3.96 | -2.70% | $4.13 | $3.95 | 6.16M |
| Sep 21, 2026 | $4.07 | +0.25% | $4.15 | $3.97 | 5.49M |
Page 1 of 2