stockNASDAQ: ARRY • 6 Months Updates
Array Technologies Inc. (ARRY) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:arraytechinc.com
Price & Performance Trajectory
Array Technologies Inc.NASDAQ: ARRY
Latest Close
$5.10
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARRY session performance
✓ Latest Close USD
$5.10
Latest session close
$-3.87vs period start
Period Return % % GAIN
-43.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.55 / $3.09
Period range envelope
$6.46channel spread
Total Volume SHARES
920.35M
Period turnover
Avg: 7.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $5.10 | +7.82% | $5.10 | $4.69 | 1.93M |
| Nov 10, 2026 | $4.73 | -8.86% | $5.21 | $4.68 | 13.84M |
| Nov 09, 2026 | $5.19 | -11.36% | $5.82 | $5.17 | 14.74M |
| Nov 06, 2026 | $5.86 | +10.47% | $5.98 | $5.31 | 13.85M |
| Nov 05, 2026 | $5.30 | -0.56% | $5.49 | $4.74 | 19.44M |
| Nov 04, 2026 | $5.33 | +14.87% | $5.96 | $5.08 | 59.38M |
| Nov 03, 2026 | $4.64 | +22.11% | $4.69 | $3.83 | 22.25M |
| Nov 02, 2026 | $3.80 | +12.09% | $3.82 | $3.45 | 6.75M |
| Oct 30, 2026 | $3.39 | -4.78% | $3.49 | $3.30 | 3.86M |
| Oct 29, 2026 | $3.56 | +0.00% | $3.68 | $3.50 | 7.66M |
| Oct 28, 2026 | $3.56 | +5.01% | $3.57 | $3.27 | 5.52M |
| Oct 27, 2026 | $3.39 | +7.62% | $3.42 | $3.20 | 5.79M |
| Oct 26, 2026 | $3.15 | -1.25% | $3.24 | $3.09 | 4.76M |
| Oct 23, 2026 | $3.19 | -3.33% | $3.26 | $3.13 | 5.12M |
| Oct 22, 2026 | $3.30 | -3.23% | $3.35 | $3.23 | 5.71M |
Page 1 of 9