stockNASDAQ: ARRY • 12 Months Updates
Array Technologies Inc. (ARRY) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:arraytechinc.com
Price & Performance Trajectory
Array Technologies Inc.NASDAQ: ARRY
Latest Close
$5.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARRY session performance
✓ Latest Close USD
$5.33
Latest session close
$-2.4vs period start
Period Return % % GAIN
-31.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.23 / $3.09
Period range envelope
$9.14channel spread
Total Volume SHARES
1.67B
Period turnover
Avg: 6.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $5.33 | +14.87% | $5.96 | $5.08 | 57.49M |
| Nov 03, 2026 | $4.64 | +22.11% | $4.69 | $3.83 | 22.14M |
| Nov 02, 2026 | $3.80 | +12.09% | $3.82 | $3.45 | 6.70M |
| Oct 30, 2026 | $3.39 | -4.78% | $3.49 | $3.30 | 3.86M |
| Oct 29, 2026 | $3.56 | +0.00% | $3.68 | $3.50 | 7.66M |
| Oct 28, 2026 | $3.56 | +5.01% | $3.57 | $3.27 | 5.52M |
| Oct 27, 2026 | $3.39 | +7.62% | $3.42 | $3.20 | 5.79M |
| Oct 26, 2026 | $3.15 | -1.25% | $3.24 | $3.09 | 4.76M |
| Oct 23, 2026 | $3.19 | -3.33% | $3.26 | $3.13 | 5.12M |
| Oct 22, 2026 | $3.30 | -3.23% | $3.35 | $3.23 | 5.71M |
| Oct 21, 2026 | $3.41 | +2.40% | $3.47 | $3.37 | 5.33M |
| Oct 20, 2026 | $3.33 | +2.15% | $3.40 | $3.20 | 5.62M |
| Oct 19, 2026 | $3.26 | -4.96% | $3.50 | $3.20 | 6.51M |
| Oct 16, 2026 | $3.43 | -3.92% | $3.60 | $3.34 | 22.18M |
| Oct 15, 2026 | $3.57 | +5.62% | $3.59 | $3.36 | 9.80M |
Page 1 of 17