stockNASDAQ: TVA • 28 Days Updates
Texas Ventures Acquisition III Corp (TVA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Texas Ventures Acquisition III (TVA) is a special purpose acquisition company trading on Nasdaq Stocks, designed to identify and merge with promising private companies. Shares last closed at $10.58, moving +0.00% over the past week and +0.28% across 28 days. Longer term, the stock is +0.19% over 3 months, +1.44% over 6 months and -7.11% over 12 months. Compare returns with TWG (Top Wealth Group) (-75.06%), PTON (Peloton Interactive) (+0.00%), CTSH (Cognizant Technology Solutions) (+2.90%), WFRD (Weatherford International) (-14.48%) and ARRY (Array Technologies) (-17.58%).
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Price & Performance Trajectory
Texas Ventures Acquisition III CorpNASDAQ: TVA
Latest Close
$10.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVA session performance
✓ Latest Close USD
$10.58
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $10.55
Period range envelope
$0.06channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 119.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.58 | -0.09% | $10.59 | $10.58 | 74.6K |
| Oct 07, 2026 | $10.59 | +0.09% | $10.60 | $10.59 | 59.2K |
| Oct 06, 2026 | $10.58 | -0.09% | $10.60 | $10.58 | 42.2K |
| Oct 05, 2026 | $10.59 | +0.09% | $10.60 | $10.59 | 18.5K |
| Oct 02, 2026 | $10.58 | -0.05% | $10.59 | $10.58 | 6.3K |
| Sep 30, 2026 | $10.58 | +0.09% | $10.58 | $10.57 | 61.2K |
| Sep 23, 2026 | $10.56 | -0.05% | $10.57 | $10.56 | 14.9K |
| Sep 21, 2026 | $10.57 | -0.14% | $10.58 | $10.56 | 25.4K |
| Sep 18, 2026 | $10.58 | +0.19% | $10.61 | $10.56 | 372.2K |
| Sep 17, 2026 | $10.56 | +0.00% | $10.57 | $10.56 | 71.4K |
| Sep 16, 2026 | $10.56 | +0.05% | $10.57 | $10.56 | 607.5K |
| Sep 15, 2026 | $10.56 | +0.05% | $10.56 | $10.55 | 4.8K |
| Sep 14, 2026 | $10.55 | +0.00% | $10.56 | $10.55 | 15.5K |
| Sep 11, 2026 | $10.55 | +0.00% | $10.56 | $10.55 | 227.0K |
| Sep 10, 2026 | $10.55 | +0.00% | $10.56 | $10.55 | 187.7K |