Texas Ventures Acquisition III Corp (TVA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Current Period Close
$10.68
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$10.58
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.10 (+0.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $10.68 | - | - | - |
| Nov 03, 2026 | $10.69 | - | - | - |
| Nov 02, 2026 | $10.69 | - | - | - |
| Oct 30, 2026 | $10.68 | - | - | - |
| Oct 29, 2026 | $10.69 | - | - | - |
| Oct 28, 2026 | $10.66 | - | - | - |
| Oct 27, 2026 | $10.66 | Oct 06, 2026 | $10.58 | +0.78% |
| Oct 26, 2026 | $10.64 | Oct 05, 2026 | $10.59 | +0.47% |
| Oct 23, 2026 | $10.64 | Oct 02, 2026 | $10.58 | +0.57% |
| Oct 22, 2026 | $10.65 | Sep 30, 2026 | $10.58 | +0.66% |
| Oct 21, 2026 | $10.63 | Sep 23, 2026 | $10.56 | +0.66% |
| Oct 20, 2026 | $10.64 | Sep 21, 2026 | $10.57 | +0.66% |
| Oct 19, 2026 | $10.58 | Sep 18, 2026 | $10.58 | -0.05% |
| Oct 16, 2026 | $10.58 | Sep 17, 2026 | $10.56 | +0.19% |
| Oct 15, 2026 | $10.60 | Sep 16, 2026 | $10.56 | +0.38% |
Page 1 of 2