Texas Ventures Acquisition III Corp (TVA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Current Period Close
$10.64
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.52
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.12 (+1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.64 | Jul 20, 2026 | $10.53 | +1.04% |
| Oct 22, 2026 | $10.65 | Jul 17, 2026 | $10.52 | +1.24% |
| Oct 21, 2026 | $10.63 | Jul 16, 2026 | $10.52 | +1.05% |
| Oct 20, 2026 | $10.64 | Jul 15, 2026 | $10.54 | +0.90% |
| Oct 19, 2026 | $10.58 | Jul 14, 2026 | $10.54 | +0.29% |
| Oct 16, 2026 | $10.58 | Jul 13, 2026 | $10.55 | +0.28% |
| Oct 15, 2026 | $10.60 | Jul 10, 2026 | $10.56 | +0.38% |
| Oct 14, 2026 | $10.60 | Jul 09, 2026 | $10.56 | +0.33% |
| Oct 13, 2026 | $10.60 | Jul 08, 2026 | $10.58 | +0.19% |
| Oct 12, 2026 | $10.60 | Jul 07, 2026 | $10.50 | +0.95% |
| Oct 09, 2026 | $10.58 | Jul 06, 2026 | $10.59 | -0.09% |
| Oct 08, 2026 | $10.58 | Jul 02, 2026 | $10.56 | +0.19% |
| Oct 07, 2026 | $10.59 | Jul 01, 2026 | $10.56 | +0.28% |
| Oct 06, 2026 | $10.58 | Jun 30, 2026 | $10.55 | +0.28% |
| Oct 05, 2026 | $10.59 | Jun 29, 2026 | $10.54 | +0.47% |
Page 1 of 4