Texas Ventures Acquisition III Corp (TVA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Current Period Close
$10.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.19 (+1.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.64 | Apr 20, 2026 | $10.39 | +2.41% |
| Oct 22, 2026 | $10.65 | Apr 17, 2026 | $10.46 | +1.83% |
| Oct 21, 2026 | $10.63 | Apr 16, 2026 | $10.44 | +1.82% |
| Oct 20, 2026 | $10.64 | Apr 15, 2026 | $10.40 | +2.26% |
| Oct 19, 2026 | $10.58 | Apr 14, 2026 | $10.41 | +1.63% |
| Oct 16, 2026 | $10.58 | Apr 13, 2026 | $10.43 | +1.44% |
| Oct 15, 2026 | $10.60 | Apr 10, 2026 | $10.43 | +1.63% |
| Oct 14, 2026 | $10.60 | Apr 09, 2026 | $10.47 | +1.19% |
| Oct 13, 2026 | $10.60 | Apr 08, 2026 | $10.37 | +2.22% |
| Oct 12, 2026 | $10.60 | Apr 07, 2026 | $10.37 | +2.22% |
| Oct 09, 2026 | $10.58 | Apr 06, 2026 | $10.36 | +2.12% |
| Oct 08, 2026 | $10.58 | Apr 02, 2026 | $10.37 | +2.03% |
| Oct 07, 2026 | $10.59 | Apr 01, 2026 | $10.37 | +2.12% |
| Oct 06, 2026 | $10.58 | Mar 31, 2026 | $10.39 | +1.83% |
| Oct 05, 2026 | $10.59 | Mar 30, 2026 | $10.37 | +2.12% |
Page 1 of 8