stockNASDAQ: TVA • 12 Months Updates
Texas Ventures Acquisition III Corp (TVA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Price & Performance Trajectory
Texas Ventures Acquisition III CorpNASDAQ: TVA
Latest Close
$10.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVA session performance
✓ Latest Close USD
$10.58
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $10.31
Period range envelope
$1.38channel spread
Total Volume SHARES
31.32M
Period turnover
Avg: 127.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.58 | -0.19% | $10.60 | $10.57 | 15.1K |
| Oct 15, 2026 | $10.60 | +0.05% | $10.61 | $10.56 | 4.9K |
| Oct 14, 2026 | $10.60 | -0.09% | $10.61 | $10.58 | 1.51M |
| Oct 13, 2026 | $10.60 | +0.00% | $10.61 | $10.59 | 674.3K |
| Oct 12, 2026 | $10.60 | +0.19% | $10.60 | $10.58 | 121.0K |
| Oct 09, 2026 | $10.58 | +0.00% | $10.60 | $10.58 | 323.1K |
| Oct 08, 2026 | $10.58 | -0.09% | $10.59 | $10.58 | 74.6K |
| Oct 07, 2026 | $10.59 | +0.09% | $10.60 | $10.59 | 59.3K |
| Oct 06, 2026 | $10.58 | -0.09% | $10.60 | $10.58 | 42.2K |
| Oct 05, 2026 | $10.59 | +0.09% | $10.60 | $10.59 | 18.5K |
| Oct 02, 2026 | $10.58 | -0.05% | $10.59 | $10.58 | 6.3K |
| Sep 30, 2026 | $10.58 | +0.09% | $10.58 | $10.57 | 61.2K |
| Sep 23, 2026 | $10.56 | -0.05% | $10.57 | $10.56 | 14.9K |
| Sep 21, 2026 | $10.57 | -0.14% | $10.58 | $10.56 | 25.4K |
| Sep 18, 2026 | $10.58 | +0.19% | $10.61 | $10.56 | 372.2K |
Page 1 of 17