stockNASDAQ: TVA • 7 Days Updates
Texas Ventures Acquisition III Corp (TVA) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Price & Performance Trajectory
Texas Ventures Acquisition III CorpNASDAQ: TVA
Latest Close
$10.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVA session performance
✓ Latest Close USD
$10.66
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $10.63
Period range envelope
$0.05channel spread
Total Volume SHARES
670.5K
Period turnover
Avg: 111.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.66 | -0.06% | $10.66 | $10.66 | 887 |
| Oct 27, 2026 | $10.66 | +0.20% | $10.68 | $10.65 | 107.5K |
| Oct 26, 2026 | $10.64 | +0.00% | $10.65 | $10.64 | 13.8K |
| Oct 23, 2026 | $10.64 | -0.09% | $10.65 | $10.64 | 52.6K |
| Oct 22, 2026 | $10.65 | +0.19% | $10.65 | $10.64 | 460.3K |
| Oct 21, 2026 | $10.63 | -0.05% | $10.66 | $10.63 | 35.4K |