stockNASDAQ: TVA • 28 Days Updates
Texas Ventures Acquisition III Corp (TVA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Texas Ventures Acquisition III (TVA) is a special purpose acquisition company trading on Nasdaq Stocks, designed to identify and merge with promising private companies. Shares last closed at $10.68, moving +0.19% over the past week and +0.80% across 28 days. Longer term, the stock is +1.38% over 3 months, +1.76% over 6 months and -2.69% over 12 months. Compare returns with TWG (Top Wealth Group) (+2,748.48%), PTON (Peloton Interactive) (+12.58%), CTSH (Cognizant Technology Solutions) (+15.26%), WFRD (Weatherford International) (+12.59%) and ARRY (Array Technologies) (+39.53%).
Investor Relations:texasventures.com/industrial-tech-acquisitions-inc
Price & Performance Trajectory
Texas Ventures Acquisition III CorpNASDAQ: TVA
Latest Close
$10.68
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVA session performance
✓ Latest Close USD
$10.68
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.82 / $10.56
Period range envelope
$0.26channel spread
Total Volume SHARES
3.75M
Period turnover
Avg: 178.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.68 | -0.09% | $10.70 | $10.68 | 4.7K |
| Nov 03, 2026 | $10.69 | -0.01% | $10.71 | $10.69 | 5.0K |
| Nov 02, 2026 | $10.69 | +0.05% | $10.69 | $10.69 | 1.2K |
| Oct 30, 2026 | $10.68 | +0.19% | $10.82 | $10.68 | 1.0K |
| Oct 29, 2026 | $10.69 | +0.33% | $10.69 | $10.66 | 1.4K |
| Oct 28, 2026 | $10.66 | -0.07% | $10.66 | $10.66 | 900 |
| Oct 27, 2026 | $10.66 | +0.21% | $10.68 | $10.65 | 107.5K |
| Oct 26, 2026 | $10.64 | +0.00% | $10.65 | $10.64 | 13.8K |
| Oct 23, 2026 | $10.64 | -0.09% | $10.65 | $10.64 | 52.6K |
| Oct 22, 2026 | $10.65 | +0.19% | $10.65 | $10.64 | 460.3K |
| Oct 21, 2026 | $10.63 | -0.05% | $10.66 | $10.63 | 35.4K |
| Oct 20, 2026 | $10.64 | +0.57% | $10.64 | $10.62 | 114.3K |
| Oct 19, 2026 | $10.58 | -0.19% | $10.58 | $10.57 | 162.3K |
| Oct 16, 2026 | $10.58 | -0.19% | $10.60 | $10.57 | 15.1K |
| Oct 15, 2026 | $10.60 | +0.05% | $10.61 | $10.56 | 4.9K |
Page 1 of 2